Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Anant Raj is 863921

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	538.20	523.00	540.60	520.50	1.243 times
01 Mon Sep 2025	521.15	518.40	527.00	515.55	0.822 times
29 Fri Aug 2025	516.35	518.00	524.90	511.30	0.937 times
28 Thu Aug 2025	517.60	529.90	532.30	515.80	0.948 times
26 Tue Aug 2025	531.75	537.00	539.70	530.00	0.702 times
25 Mon Aug 2025	539.05	549.55	551.90	537.00	0.745 times
22 Fri Aug 2025	547.10	555.90	556.60	545.60	1.049 times
21 Thu Aug 2025	552.75	539.40	559.85	539.40	2.373 times
20 Wed Aug 2025	538.45	542.30	545.65	537.30	0.667 times
19 Tue Aug 2025	542.25	544.70	547.65	541.50	0.83 times

My analysis of stock is bearish for shortterm, and stock might move down till 527.4 or till 513.4. Use a stoploss of 539.09 and if the stock hits stoploss, then it can shoot up till 550.76

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	414.05
Downside Target	503.55
Downside Target	526.50
Upside Target	544.00
Upside Target	551.90
Upside Target	559.85
Upside Target	569.00
Upside Target	573.60
Upside Target	604.20
Upside Target	620.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	522.3
Downside Intraday Target	506.4
Upside Intraday Target	547.35
Upside Intraday Target	556.5
Downside Intraday Target	531.45

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	538.20	518.40	540.60	515.55	0.62 times
29 Fri Aug 2025	516.35	549.55	551.90	511.30	0.57 times
22 Fri Aug 2025	547.10	546.00	559.85	537.30	1.69 times
14 Thu Aug 2025	535.75	535.00	544.00	526.50	0.452 times
08 Fri Aug 2025	533.95	565.95	573.60	531.40	0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	538.20	518.40	540.60	515.55	0.096 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.18 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.