Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Anant Raj is 4630757

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	617.45	628.00	631.90	615.65	0.512 times
23 Thu Oct 2025	627.40	647.10	647.90	626.00	0.579 times
21 Tue Oct 2025	644.05	640.00	645.80	639.55	0.255 times
20 Mon Oct 2025	636.00	625.00	638.55	619.00	0.901 times
17 Fri Oct 2025	621.00	635.60	642.25	619.00	1.689 times
16 Thu Oct 2025	633.35	663.00	663.00	630.00	1.683 times
15 Wed Oct 2025	662.55	662.00	680.25	658.35	1.192 times
14 Tue Oct 2025	657.40	689.50	689.55	654.00	0.807 times
13 Mon Oct 2025	685.55	691.45	700.00	680.00	0.672 times
10 Fri Oct 2025	694.20	700.50	704.55	687.20	0.975 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 640.6, but if it comes above 640.6, then a intra day buy could be more profitable.
If you take a sell trade below 640.6, then use 640.6 as stoploss and 599.8 as target. However if you take a buy trade in stock , then use 640.6 as stoploss and 674.58 as target.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	503.55
Downside Target	533.75
Downside Target	573.60
Downside Target	604.20
Upside Target	643.50
Upside Target	684.20
Upside Target	686.35
Upside Target	700.00
Upside Target	708.80
Upside Target	719.90
Upside Target	731.70
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	606.1
Downside Intraday Target	594.75
Upside Intraday Target	638.35
Upside Intraday Target	659.25
Upside Intraday Target	627

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	617.45	625.00	647.90	615.65	0.372 times
17 Fri Oct 2025	621.00	691.45	700.00	619.00	0.835 times
10 Fri Oct 2025	694.20	721.00	743.65	686.35	0.866 times
03 Fri Oct 2025	719.80	696.00	731.70	684.20	0.513 times
26 Fri Sep 2025	679.70	644.40	708.80	643.50	0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	617.45	698.00	743.65	615.65	0.469 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.44 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.