Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Anant Raj is 2691921

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	508.15	522.95	525.75	503.60	0.747 times
19 Mon May 2025	520.40	519.65	529.80	506.95	1.126 times
16 Fri May 2025	514.10	478.00	517.10	477.50	2.895 times
15 Thu May 2025	473.60	461.90	475.90	457.60	0.867 times
14 Wed May 2025	459.40	463.40	464.50	455.50	0.547 times
13 Tue May 2025	460.05	452.00	473.80	451.85	1.05 times
12 Mon May 2025	451.10	455.00	457.95	447.10	0.884 times
09 Fri May 2025	428.75	419.00	432.00	414.05	1.161 times
08 Thu May 2025	438.25	448.00	455.40	431.50	0.499 times
07 Wed May 2025	448.95	431.00	455.50	430.30	0.493 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 495.3, but if it comes below 495.3, then a intra day sell could be more profitable.
If you take a sell trade below 495.3, then use 495.3 as stoploss and 468.86 as target. However if you take a buy trade in stock , then use 495.3 as stoploss and 527 as target.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	446.40
Downside Target	466.50
Downside Target	503.60
Upside Target	517.10
Upside Target	525.00
Upside Target	529.80
Upside Target	534.50
Upside Target	558.05
Upside Target	639.00
Upside Target	947.90

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	497.9
Downside Intraday Target	487.65
Upside Intraday Target	524.1
Upside Intraday Target	540.05
Upside Intraday Target	513.85

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	508.15	519.65	529.80	503.60	0.3 times
16 Fri May 2025	514.10	455.00	517.10	447.10	2.035 times
09 Fri May 2025	428.75	453.75	466.50	414.05	1.151 times
02 Fri May 2025	450.40	459.00	475.50	446.40	0.289 times
25 Fri Apr 2025	458.60	475.40	525.00	455.80	2.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	508.15	452.00	529.80	414.05	0.555 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times
28 Fri Feb 2025	463.25	635.00	639.00	454.25	0.648 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.61 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.