Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Anant Raj is 1830028

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	438.25	448.00	455.40	431.50	0.734 times
07 Wed May 2025	448.95	431.00	455.50	430.30	0.726 times
06 Tue May 2025	443.00	462.00	466.50	440.30	0.703 times
05 Mon May 2025	461.25	453.75	464.40	449.20	0.642 times
02 Fri May 2025	450.40	452.00	461.70	446.40	0.543 times
30 Wed Apr 2025	451.90	466.00	466.95	450.00	0.806 times
29 Tue Apr 2025	465.95	456.60	475.50	455.20	1.413 times
28 Mon Apr 2025	452.50	459.00	466.00	449.60	1.157 times
25 Fri Apr 2025	458.60	488.10	489.90	455.80	1.628 times
24 Thu Apr 2025	488.10	497.00	498.55	485.05	0.988 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 434.6 as stoploss in an intra day buy trade for a target of 459. However, stock will show a bearish move below 434.6.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	418.75
Downside Target	430.30
Upside Target	446.40
Upside Target	466.50
Upside Target	482.90
Upside Target	525.00
Upside Target	534.50
Upside Target	558.05
Upside Target	639.00
Upside Target	947.90

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	423.53
Downside Intraday Target	408.82
Upside Intraday Target	459.73
Upside Intraday Target	481.22
Upside Intraday Target	445.02

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	438.25	453.75	466.50	430.30	0.716 times
02 Fri May 2025	450.40	459.00	475.50	446.40	0.289 times
25 Fri Apr 2025	458.60	475.40	525.00	455.80	2.332 times
17 Thu Apr 2025	471.85	450.00	482.90	447.00	1.281 times
11 Fri Apr 2025	439.20	376.15	446.55	376.15	1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	438.25	452.00	466.50	430.30	0.109 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times
28 Fri Feb 2025	463.25	635.00	639.00	454.25	0.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.68 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.