Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Anant Raj is 3350383

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	461.25	453.75	464.40	449.20	0.351 times
02 Fri May 2025	450.40	452.00	461.70	446.40	0.296 times
30 Wed Apr 2025	451.90	466.00	466.95	450.00	0.44 times
29 Tue Apr 2025	465.95	456.60	475.50	455.20	0.772 times
28 Mon Apr 2025	452.50	459.00	466.00	449.60	0.632 times
25 Fri Apr 2025	458.60	488.10	489.90	455.80	0.889 times
24 Thu Apr 2025	488.10	497.00	498.55	485.05	0.54 times
23 Wed Apr 2025	497.10	510.00	511.00	490.00	0.761 times
22 Tue Apr 2025	505.70	519.80	525.00	503.00	3.127 times
21 Mon Apr 2025	493.60	475.40	507.35	464.80	2.089 times

My analysis of stock is bearish for shortterm, and stock might move down till 439.3 or till 409.8. Use a stoploss of 463.86 and if the stock hits stoploss, then it can shoot up till 488.44

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	418.75
Downside Target	446.40
Upside Target	475.50
Upside Target	482.90
Upside Target	525.00
Upside Target	534.50
Upside Target	558.05
Upside Target	639.00
Upside Target	947.90

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	452.17
Downside Intraday Target	443.08
Upside Intraday Target	467.37
Upside Intraday Target	473.48
Downside Intraday Target	458.28

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	461.25	453.75	464.40	449.20	0.164 times
02 Fri May 2025	450.40	459.00	475.50	446.40	0.289 times
25 Fri Apr 2025	458.60	475.40	525.00	455.80	2.332 times
17 Thu Apr 2025	471.85	450.00	482.90	447.00	1.281 times
11 Fri Apr 2025	439.20	376.15	446.55	376.15	1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	461.25	452.00	464.40	446.40	0.039 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times
28 Fri Feb 2025	463.25	635.00	639.00	454.25	0.648 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.17 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.