Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Anant Raj is 1851717

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	459.40	463.40	464.50	455.50	0.795 times
13 Tue May 2025	460.05	452.00	473.80	451.85	1.526 times
12 Mon May 2025	451.10	455.00	457.95	447.10	1.285 times
09 Fri May 2025	428.75	419.00	432.00	414.05	1.687 times
08 Thu May 2025	438.25	448.00	455.40	431.50	0.725 times
07 Wed May 2025	448.95	431.00	455.50	430.30	0.717 times
06 Tue May 2025	443.00	462.00	466.50	440.30	0.695 times
05 Mon May 2025	461.25	453.75	464.40	449.20	0.634 times
02 Fri May 2025	450.40	452.00	461.70	446.40	0.536 times
30 Wed Apr 2025	451.90	466.00	466.95	450.00	0.796 times

My analysis of stock is bearish for shortterm, and stock might move down till 443.9 or till 420.1. Use a stoploss of 463.65 and if the stock hits stoploss, then it can shoot up till 483.43

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	446.40
Upside Target	466.50
Upside Target	475.50
Upside Target	482.90
Upside Target	525.00
Upside Target	534.50
Upside Target	558.05
Upside Target	639.00
Upside Target	947.90

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	446.4
Downside Intraday Target	433.4
Upside Intraday Target	473.1
Upside Intraday Target	486.8
Upside Intraday Target	460.1

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	459.40	455.00	473.80	447.10	0.809 times
09 Fri May 2025	428.75	453.75	466.50	414.05	1.151 times
02 Fri May 2025	450.40	459.00	475.50	446.40	0.289 times
25 Fri Apr 2025	458.60	475.40	525.00	455.80	2.332 times
17 Thu Apr 2025	471.85	450.00	482.90	447.00	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	459.40	452.00	473.80	414.05	0.284 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times
28 Fri Feb 2025	463.25	635.00	639.00	454.25	0.648 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.2 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.