(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets
Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)
Alembic trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Alembic is 1121493
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 115.12 | 112.97 | 115.50 | 112.74 | 0.466 times |
24 Tue Jun 2025 | 112.16 | 112.00 | 114.00 | 111.50 | 0.363 times |
23 Mon Jun 2025 | 110.46 | 109.10 | 111.00 | 109.10 | 0.297 times |
20 Fri Jun 2025 | 111.25 | 110.64 | 112.90 | 109.78 | 0.292 times |
19 Thu Jun 2025 | 110.49 | 115.70 | 115.70 | 110.01 | 0.499 times |
18 Wed Jun 2025 | 114.53 | 116.17 | 117.44 | 113.95 | 0.358 times |
17 Tue Jun 2025 | 116.17 | 114.90 | 118.50 | 114.10 | 0.752 times |
16 Mon Jun 2025 | 114.64 | 115.79 | 116.63 | 112.77 | 0.491 times |
13 Fri Jun 2025 | 115.66 | 116.99 | 116.99 | 114.52 | 0.825 times |
12 Thu Jun 2025 | 119.42 | 118.81 | 122.40 | 118.25 | 2.587 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.6 as stoploss in an intra day sell trade for a target of 113.05. However, stock will show a bullish move above 115.6.
Share price targets for Alembic (ALEMBICLTD)
Target Type | Value |
Downside Target | 85.46 |
Downside Target | 89.44 |
Downside Target | 92.00 |
Downside Target | 95.05 |
Downside Target | 104.05 |
Downside Target | 108.51 |
Downside Target | 114.60 |
Upside Target | 115.25 |
Upside Target | 115.50 |
Upside Target | 118.50 |
Upside Target | 118.87 |
Upside Target | 122.40 |
Intraday share price targets for Alembic (ALEMBICLTD)
Target Type | Value |
Downside Intraday Target | 110.98 |
Downside Intraday Target | 106.84 |
Upside Intraday Target | 117.38 |
Upside Intraday Target | 119.64 |
Downside Intraday Target | 113.24 |
Weekly technical analysis of Alembic (ALEMBICLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 115.12 | 109.10 | 115.50 | 109.10 | 0.471 times |
20 Fri Jun 2025 | 111.25 | 115.79 | 118.50 | 109.78 | 0.308 times |
13 Fri Jun 2025 | 115.66 | 113.00 | 122.40 | 111.78 | 3.471 times |
06 Fri Jun 2025 | 112.07 | 110.43 | 114.60 | 109.51 | 1.61 times |
30 Fri May 2025 | 110.53 | 111.65 | 113.58 | 108.51 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (ALEMBICLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 115.12 | 110.43 | 122.40 | 109.10 | 1.316 times |
30 Fri May 2025 | 110.53 | 100.00 | 115.25 | 95.05 | 0.691 times |
30 Wed Apr 2025 | 99.96 | 97.61 | 113.95 | 92.00 | 1.469 times |
28 Fri Mar 2025 | 98.54 | 91.99 | 104.05 | 85.46 | 1.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (ALEMBICLTD)
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.