Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Alembic is 1166882

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	111.25	110.64	112.90	109.78	0.28 times
19 Thu Jun 2025	110.49	115.70	115.70	110.01	0.479 times
18 Wed Jun 2025	114.53	116.17	117.44	113.95	0.344 times
17 Tue Jun 2025	116.17	114.90	118.50	114.10	0.723 times
16 Mon Jun 2025	114.64	115.79	116.63	112.77	0.472 times
13 Fri Jun 2025	115.66	116.99	116.99	114.52	0.792 times
12 Thu Jun 2025	119.42	118.81	122.40	118.25	2.487 times
11 Wed Jun 2025	117.41	112.47	120.00	112.47	3.399 times
10 Tue Jun 2025	112.31	112.47	114.00	112.00	0.39 times
09 Mon Jun 2025	111.91	113.00	114.48	111.78	0.403 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.5 as stoploss in an intra day buy trade for a target of 112.95. However, stock will show a bearish move below 110.5.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	89.44
Downside Target	92.00
Downside Target	95.05
Downside Target	104.05
Downside Target	107.12
Upside Target	114.60
Upside Target	115.25
Upside Target	118.50
Upside Target	118.87
Upside Target	122.40

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	107.85
Downside Intraday Target	104.46
Upside Intraday Target	116.57
Upside Intraday Target	121.9
Upside Intraday Target	113.18

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	111.25	115.79	118.50	109.78	0.308 times
13 Fri Jun 2025	115.66	113.00	122.40	111.78	3.471 times
06 Fri Jun 2025	112.07	110.43	114.60	109.51	1.61 times
30 Fri May 2025	110.53	111.65	113.58	108.51	0.333 times
23 Fri May 2025	111.28	107.34	115.25	107.12	1.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	111.25	110.43	122.40	109.51	1.207 times
30 Fri May 2025	110.53	100.00	115.25	95.05	0.691 times
30 Wed Apr 2025	99.96	97.61	113.95	92.00	1.469 times
28 Fri Mar 2025	98.54	91.99	104.05	85.46	1.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.