Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Alembic is 1126304

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	112.16	112.00	114.00	111.50	0.361 times
23 Mon Jun 2025	110.46	109.10	111.00	109.10	0.296 times
20 Fri Jun 2025	111.25	110.64	112.90	109.78	0.29 times
19 Thu Jun 2025	110.49	115.70	115.70	110.01	0.497 times
18 Wed Jun 2025	114.53	116.17	117.44	113.95	0.357 times
17 Tue Jun 2025	116.17	114.90	118.50	114.10	0.749 times
16 Mon Jun 2025	114.64	115.79	116.63	112.77	0.489 times
13 Fri Jun 2025	115.66	116.99	116.99	114.52	0.821 times
12 Thu Jun 2025	119.42	118.81	122.40	118.25	2.576 times
11 Wed Jun 2025	117.41	112.47	120.00	112.47	3.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.4 or till 107.3. Use a stoploss of 112.89 and if the stock hits stoploss, then it can shoot up till 115.43

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	85.46
Downside Target	89.44
Downside Target	92.00
Downside Target	95.05
Downside Target	104.05
Downside Target	108.51
Upside Target	114.00
Upside Target	114.60
Upside Target	115.25
Upside Target	118.50
Upside Target	118.87
Upside Target	122.40

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	109.51
Downside Intraday Target	106.85
Upside Intraday Target	114.41
Upside Intraday Target	116.65
Downside Intraday Target	111.75

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	112.16	109.10	114.00	109.10	0.276 times
20 Fri Jun 2025	111.25	115.79	118.50	109.78	0.308 times
13 Fri Jun 2025	115.66	113.00	122.40	111.78	3.471 times
06 Fri Jun 2025	112.07	110.43	114.60	109.51	1.61 times
30 Fri May 2025	110.53	111.65	113.58	108.51	0.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	112.16	110.43	122.40	109.10	1.271 times
30 Fri May 2025	110.53	100.00	115.25	95.05	0.691 times
30 Wed Apr 2025	99.96	97.61	113.95	92.00	1.469 times
28 Fri Mar 2025	98.54	91.99	104.05	85.46	1.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.53 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.