Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Affle India is 272933

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1602.40	1620.00	1632.85	1584.35	0.272 times
15 Wed Jan 2025	1601.35	1577.05	1621.50	1572.55	1.235 times
14 Tue Jan 2025	1583.30	1548.00	1591.90	1536.05	0.861 times
13 Mon Jan 2025	1527.85	1552.05	1584.15	1495.60	1.905 times
10 Fri Jan 2025	1601.55	1640.00	1657.90	1582.45	0.884 times
09 Thu Jan 2025	1644.75	1683.25	1698.45	1638.05	0.78 times
08 Wed Jan 2025	1683.25	1733.50	1742.50	1650.60	1.363 times
07 Tue Jan 2025	1734.05	1713.95	1750.00	1705.80	0.661 times
06 Mon Jan 2025	1709.05	1781.25	1790.85	1700.00	1.124 times
03 Fri Jan 2025	1781.25	1781.00	1822.75	1765.00	0.627 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1626.8, but if it comes above 1626.8, then a intra day buy could be more profitable.
If you take a sell trade below 1626.8, then use 1626.8 as stoploss and 1526 as target. However if you take a buy trade in stock , then use 1626.8 as stoploss and 1710.88 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1484.90
Downside Target	1582.45
Upside Target	1632.85
Upside Target	1715.40
Upside Target	1762.25
Upside Target	1790.85
Upside Target	1822.75
Upside Target	1847.50
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1521.05
Downside Intraday Target	1439.7
Upside Intraday Target	1658.3
Upside Intraday Target	1714.2
Downside Intraday Target	1576.95

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1602.40	1552.05	1632.85	1495.60	0.888 times
10 Fri Jan 2025	1601.55	1781.25	1790.85	1582.45	1.504 times
03 Fri Jan 2025	1781.25	1794.00	1822.75	1762.25	0.387 times
27 Fri Dec 2024	1794.30	1739.95	1847.50	1715.40	0.783 times
20 Fri Dec 2024	1726.40	1779.00	1884.00	1700.05	1.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1602.40	1780.10	1822.75	1495.60	0.209 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1633.47 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.