Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Affle India is 245072

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	1583.30	1548.00	1591.90	1536.05	0.958 times
13 Mon Jan 2025	1527.85	1552.05	1584.15	1495.60	2.121 times
10 Fri Jan 2025	1601.55	1640.00	1657.90	1582.45	0.984 times
09 Thu Jan 2025	1644.75	1683.25	1698.45	1638.05	0.869 times
08 Wed Jan 2025	1683.25	1733.50	1742.50	1650.60	1.518 times
07 Tue Jan 2025	1734.05	1713.95	1750.00	1705.80	0.736 times
06 Mon Jan 2025	1709.05	1781.25	1790.85	1700.00	1.252 times
03 Fri Jan 2025	1781.25	1781.00	1822.75	1765.00	0.698 times
02 Thu Jan 2025	1780.05	1772.20	1798.50	1771.35	0.624 times
01 Wed Jan 2025	1772.20	1780.10	1802.95	1763.50	0.603 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1553.8, for a target of 1651.5 or 1732.91

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1484.90
Downside Target	1582.45
Upside Target	1660.00
Upside Target	1715.40
Upside Target	1762.25
Upside Target	1790.85
Upside Target	1822.75
Upside Target	1847.50
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1521.97
Downside Intraday Target	1460.63
Upside Intraday Target	1618.27
Upside Intraday Target	1653.23
Downside Intraday Target	1556.93

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	1583.30	1552.05	1591.90	1495.60	0.575 times
10 Fri Jan 2025	1601.55	1781.25	1790.85	1582.45	1.504 times
03 Fri Jan 2025	1781.25	1794.00	1822.75	1762.25	0.387 times
27 Fri Dec 2024	1794.30	1739.95	1847.50	1715.40	0.783 times
20 Fri Dec 2024	1726.40	1779.00	1884.00	1700.05	1.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	1583.30	1780.10	1822.75	1495.60	0.18 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1655.54 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.