Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Affle India is 401438

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1780.05	1772.20	1798.50	1771.35	0.381 times
01 Wed Jan 2025	1772.20	1780.10	1802.95	1763.50	0.368 times
31 Tue Dec 2024	1783.25	1795.65	1798.20	1762.25	0.363 times
30 Mon Dec 2024	1798.20	1794.00	1807.95	1766.40	0.638 times
27 Fri Dec 2024	1794.30	1756.00	1809.90	1756.00	1.055 times
26 Thu Dec 2024	1753.95	1779.25	1793.60	1731.45	0.481 times
24 Tue Dec 2024	1779.25	1797.00	1832.00	1759.75	1.329 times
23 Mon Dec 2024	1792.05	1739.95	1847.50	1715.40	2.763 times
20 Fri Dec 2024	1726.40	1785.00	1785.75	1704.00	1.175 times
19 Thu Dec 2024	1769.10	1700.05	1797.30	1700.05	1.15 times

My analysis of stock is bearish for shortterm, and stock might move down till 1762.6 or till 1730.9. Use a stoploss of 1788.97 and if the stock hits stoploss, then it can shoot up till 1815.34

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1484.90
Downside Target	1595.05
Downside Target	1660.00
Downside Target	1751.10
Upside Target	1802.95
Upside Target	1807.95
Upside Target	1830.50
Upside Target	1847.50
Upside Target	1869.15
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1758.88
Downside Intraday Target	1737.72
Upside Intraday Target	1804.58
Upside Intraday Target	1829.12
Upside Intraday Target	1783.42

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1780.05	1794.00	1807.95	1762.25	0.311 times
27 Fri Dec 2024	1794.30	1739.95	1847.50	1715.40	0.783 times
20 Fri Dec 2024	1726.40	1779.00	1884.00	1700.05	1.463 times
13 Fri Dec 2024	1777.40	1796.00	1830.50	1751.10	0.299 times
06 Fri Dec 2024	1794.65	1634.00	1869.15	1595.05	4.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1780.05	1780.10	1802.95	1763.50	0.021 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.83 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.