Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Affle India is 529124

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1769.10	1700.05	1797.30	1700.05	0.872 times
18 Wed Dec 2024	1818.85	1827.80	1844.45	1805.00	0.515 times
17 Tue Dec 2024	1825.60	1859.00	1861.30	1816.10	0.578 times
16 Mon Dec 2024	1852.45	1779.00	1884.00	1779.00	2.596 times
13 Fri Dec 2024	1777.40	1809.50	1809.85	1751.10	0.547 times
12 Thu Dec 2024	1803.50	1822.55	1830.50	1786.05	1.242 times
11 Wed Dec 2024	1812.55	1770.00	1821.00	1766.90	0.72 times
10 Tue Dec 2024	1774.25	1800.30	1804.35	1762.05	0.537 times
09 Mon Dec 2024	1798.45	1796.00	1812.95	1767.05	0.681 times
06 Fri Dec 2024	1794.65	1773.85	1810.75	1760.00	0.963 times

My analysis of stock is bullish for shortterm, and stock might move up till 1826.2 or till 1937.5. Use a stoploss of 1733.48 and if this stock hits its stoploss, then it can fall down till 1640.76

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1419.05
Downside Target	1484.90
Downside Target	1569.55
Downside Target	1636.00
Downside Target	1682.95
Downside Target	1700.05
Downside Target	1715.00
Downside Target	1751.10
Upside Target	1830.50
Upside Target	1869.15
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1684.77
Downside Intraday Target	1600.43
Upside Intraday Target	1868.72
Upside Intraday Target	1968.33
Upside Intraday Target	1784.38

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1769.10	1779.00	1884.00	1700.05	1.224 times
13 Fri Dec 2024	1777.40	1796.00	1830.50	1751.10	0.299 times
06 Fri Dec 2024	1794.65	1634.00	1869.15	1595.05	4.313 times
29 Fri Nov 2024	1619.25	1598.70	1636.00	1569.55	1.9 times
22 Fri Nov 2024	1585.80	1581.95	1598.00	1520.00	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1769.10	1634.00	1884.00	1595.05	2.177 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1812.4 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.