Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Affle India is 214809

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	1078.90	1051.25	1083.05	1051.25	0.851 times
28 Thu Mar 2024	1041.70	1058.25	1068.00	1022.75	1.116 times
27 Wed Mar 2024	1051.30	1066.00	1076.10	1046.00	2.125 times
26 Tue Mar 2024	1059.90	1090.60	1092.50	1053.55	0.883 times
22 Fri Mar 2024	1090.55	1074.95	1094.90	1066.30	0.876 times
21 Thu Mar 2024	1060.60	1035.10	1068.00	1034.95	0.628 times
20 Wed Mar 2024	1025.65	1013.90	1029.60	998.20	0.82 times
19 Tue Mar 2024	1013.60	1027.00	1031.60	1009.00	0.938 times
18 Mon Mar 2024	1027.20	1022.00	1040.00	1021.55	0.406 times
15 Fri Mar 2024	1022.70	1043.65	1046.20	1012.55	1.31 times

My analysis of stock is bullish for shortterm, and stock might move up till 1096.4 or till 1136.8. Use a stoploss of 1062.72 and if this stock hits its stoploss, then it can fall down till 1029.04

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1051.15
Upside Target	1083.05
Upside Target	1108.25
Upside Target	1110.15
Upside Target	1128.10
Upside Target	1133.60
Upside Target	1171.05
Upside Target	1270.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1059.08
Downside Intraday Target	1039.27
Upside Intraday Target	1090.88
Upside Intraday Target	1102.87
Downside Intraday Target	1071.07

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	1078.90	1051.25	1083.05	1051.25	0.206 times
28 Thu Mar 2024	1041.70	1090.60	1092.50	1022.75	1.124 times
22 Fri Mar 2024	1090.55	1022.00	1094.90	998.20	0.673 times
15 Fri Mar 2024	1022.70	1100.60	1108.25	1004.00	1.446 times
07 Thu Mar 2024	1095.10	1125.10	1128.10	1051.15	1.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	1078.90	1051.25	1083.05	1051.25	0.047 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times
31 Wed Jan 2024	1241.00	1318.00	1336.90	1171.05	0.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.97 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.