Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Aegis Logistics is 565577

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	766.55	762.30	773.95	762.30	0.314 times
24 Mon Nov 2025	762.20	764.00	774.70	757.30	0.931 times
21 Fri Nov 2025	765.20	776.40	777.45	760.70	0.393 times
20 Thu Nov 2025	777.55	788.90	789.05	773.55	0.356 times
19 Wed Nov 2025	788.35	792.60	794.90	785.00	0.333 times
18 Tue Nov 2025	790.90	797.60	800.00	786.00	0.41 times
17 Mon Nov 2025	796.95	795.00	802.20	789.95	0.515 times
14 Fri Nov 2025	791.95	802.85	806.60	785.95	0.771 times
13 Thu Nov 2025	801.80	803.80	807.95	788.50	1.256 times
12 Wed Nov 2025	799.70	778.80	821.40	778.80	3.589 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 762.5 as stoploss in an intra day buy trade for a target of 777.91. However, stock will show a bearish move below 762.5.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	663.00
Downside Target	716.30
Downside Target	743.10
Upside Target	788.00
Upside Target	789.95
Upside Target	802.20
Upside Target	819.40
Upside Target	821.40
Upside Target	821.75
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	757.67
Downside Intraday Target	748.78
Upside Intraday Target	775.07
Upside Intraday Target	783.58
Downside Intraday Target	766.18

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	766.55	764.00	774.70	757.30	0.621 times
21 Fri Nov 2025	765.20	795.00	802.20	760.70	0.244 times
14 Fri Nov 2025	791.95	769.00	821.40	761.65	1.566 times
07 Fri Nov 2025	761.35	750.15	788.00	748.50	1.614 times
31 Fri Oct 2025	750.15	788.00	821.75	743.10	3.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	766.55	750.15	821.40	748.50	0.448 times
31 Fri Oct 2025	750.15	761.00	944.60	743.10	0.854 times
30 Tue Sep 2025	765.75	673.00	819.40	672.60	4.027 times
29 Fri Aug 2025	672.15	720.00	747.20	663.00	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.

Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.8 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.