Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Aegis Logistics is 728763

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	788.35	792.60	794.90	785.00	0.258 times
18 Tue Nov 2025	790.90	797.60	800.00	786.00	0.318 times
17 Mon Nov 2025	796.95	795.00	802.20	789.95	0.4 times
14 Fri Nov 2025	791.95	802.85	806.60	785.95	0.598 times
13 Thu Nov 2025	801.80	803.80	807.95	788.50	0.975 times
12 Wed Nov 2025	799.70	778.80	821.40	778.80	2.785 times
11 Tue Nov 2025	780.05	776.60	790.75	767.05	1.123 times
10 Mon Nov 2025	769.60	769.00	777.65	761.65	0.897 times
07 Fri Nov 2025	761.35	770.00	786.50	755.00	2.063 times
06 Thu Nov 2025	766.60	763.00	771.75	749.70	0.492 times

My analysis of stock is bullish for shortterm, and stock might move up till 800.3 or till 820. Use a stoploss of 783.88 and if this stock hits its stoploss, then it can fall down till 767.48

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	663.00
Downside Target	716.30
Downside Target	743.10
Downside Target	780.85
Upside Target	789.95
Upside Target	802.20
Upside Target	811.85
Upside Target	819.40
Upside Target	821.40
Upside Target	821.75
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	781.5
Downside Intraday Target	774.65
Upside Intraday Target	798.7
Upside Intraday Target	809.05
Upside Intraday Target	791.85

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	788.35	795.00	802.20	785.00	0.153 times
14 Fri Nov 2025	791.95	769.00	821.40	761.65	1.566 times
07 Fri Nov 2025	761.35	750.15	788.00	748.50	1.614 times
31 Fri Oct 2025	750.15	788.00	821.75	743.10	3.169 times
24 Fri Oct 2025	782.60	805.90	811.85	780.85	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	788.35	750.15	821.40	748.50	0.395 times
31 Fri Oct 2025	750.15	761.00	944.60	743.10	0.854 times
30 Tue Sep 2025	765.75	673.00	819.40	672.60	4.027 times
29 Fri Aug 2025	672.15	720.00	747.20	663.00	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logistics in short term and the buy signal is strong.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.17 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.