Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Aegis Logistics is 500843

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	769.60	769.00	777.65	761.65	1.305 times
07 Fri Nov 2025	761.35	770.00	786.50	755.00	3.002 times
06 Thu Nov 2025	766.60	763.00	771.75	749.70	0.716 times
04 Tue Nov 2025	763.00	773.20	776.50	759.70	0.507 times
03 Mon Nov 2025	768.10	750.15	788.00	748.50	1.702 times
31 Fri Oct 2025	750.15	771.60	773.45	743.10	1.076 times
30 Thu Oct 2025	770.05	790.00	790.00	765.15	0.746 times
29 Wed Oct 2025	785.35	800.00	803.30	784.00	0.635 times
28 Tue Oct 2025	802.85	807.00	821.75	799.00	0.372 times
27 Mon Oct 2025	807.00	788.00	813.65	784.30	0.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 769 as stoploss in an intra day buy trade for a target of 789.2. However, stock will show a bearish move below 769.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	663.00
Downside Target	716.30
Downside Target	743.10
Upside Target	777.65
Upside Target	788.00
Upside Target	789.95
Upside Target	793.55
Upside Target	811.85
Upside Target	819.40
Upside Target	821.75
Upside Target	840.00
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	761.62
Downside Intraday Target	753.63
Upside Intraday Target	777.62
Upside Intraday Target	785.63
Upside Intraday Target	769.63

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	769.60	769.00	777.65	761.65	0.22 times
07 Fri Nov 2025	761.35	750.15	788.00	748.50	1.614 times
31 Fri Oct 2025	750.15	788.00	821.75	743.10	3.169 times
24 Fri Oct 2025	782.60	805.90	811.85	780.85	0.271 times
17 Fri Oct 2025	805.90	814.80	840.00	793.55	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	769.60	750.15	788.00	748.50	0.172 times
31 Fri Oct 2025	750.15	761.00	944.60	743.10	0.854 times
30 Tue Sep 2025	765.75	673.00	819.40	672.60	4.027 times
29 Fri Aug 2025	672.15	720.00	747.20	663.00	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.

Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.64 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.