Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Aegis Logistics is 809328

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	791.95	802.85	806.60	785.95	0.539 times
13 Thu Nov 2025	801.80	803.80	807.95	788.50	0.878 times
12 Wed Nov 2025	799.70	778.80	821.40	778.80	2.508 times
11 Tue Nov 2025	780.05	776.60	790.75	767.05	1.011 times
10 Mon Nov 2025	769.60	769.00	777.65	761.65	0.808 times
07 Fri Nov 2025	761.35	770.00	786.50	755.00	1.858 times
06 Thu Nov 2025	766.60	763.00	771.75	749.70	0.443 times
04 Tue Nov 2025	763.00	773.20	776.50	759.70	0.314 times
03 Mon Nov 2025	768.10	750.15	788.00	748.50	1.053 times
31 Fri Oct 2025	750.15	771.60	773.45	743.10	0.666 times

My analysis of stock is bullish for shortterm, and stock might move up till 803.3 or till 824.5. Use a stoploss of 785.61 and if this stock hits its stoploss, then it can fall down till 767.92

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	663.00
Downside Target	716.30
Downside Target	743.10
Downside Target	780.85
Upside Target	793.55
Upside Target	811.85
Upside Target	819.40
Upside Target	821.40
Upside Target	821.75
Upside Target	840.00
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	761.93
Downside Intraday Target	731.92
Upside Intraday Target	821.68
Upside Intraday Target	851.42
Downside Intraday Target	791.67

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	791.95	769.00	821.40	761.65	1.566 times
07 Fri Nov 2025	761.35	750.15	788.00	748.50	1.614 times
31 Fri Oct 2025	750.15	788.00	821.75	743.10	3.169 times
24 Fri Oct 2025	782.60	805.90	811.85	780.85	0.271 times
17 Fri Oct 2025	805.90	814.80	840.00	793.55	0.526 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	791.95	750.15	821.40	748.50	0.361 times
31 Fri Oct 2025	750.15	761.00	944.60	743.10	0.854 times
30 Tue Sep 2025	765.75	673.00	819.40	672.60	4.027 times
29 Fri Aug 2025	672.15	720.00	747.20	663.00	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.84 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.