Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Aegis Logistics is 706457

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	765.20	776.40	777.45	760.70	0.314 times
20 Thu Nov 2025	777.55	788.90	789.05	773.55	0.285 times
19 Wed Nov 2025	788.35	792.60	794.90	785.00	0.266 times
18 Tue Nov 2025	790.90	797.60	800.00	786.00	0.328 times
17 Mon Nov 2025	796.95	795.00	802.20	789.95	0.413 times
14 Fri Nov 2025	791.95	802.85	806.60	785.95	0.617 times
13 Thu Nov 2025	801.80	803.80	807.95	788.50	1.006 times
12 Wed Nov 2025	799.70	778.80	821.40	778.80	2.873 times
11 Tue Nov 2025	780.05	776.60	790.75	767.05	1.158 times
10 Mon Nov 2025	769.60	769.00	777.65	761.65	0.925 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 765.1 as stoploss in an intra day buy trade for a target of 780.96. However, stock will show a bearish move below 765.1.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	663.00
Downside Target	716.30
Downside Target	743.10
Upside Target	780.85
Upside Target	789.95
Upside Target	802.20
Upside Target	811.85
Upside Target	819.40
Upside Target	821.40
Upside Target	821.75
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	749.87
Downside Intraday Target	734.53
Upside Intraday Target	791.37
Upside Intraday Target	817.53
Upside Intraday Target	776.03

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	765.20	795.00	802.20	760.70	0.244 times
14 Fri Nov 2025	791.95	769.00	821.40	761.65	1.566 times
07 Fri Nov 2025	761.35	750.15	788.00	748.50	1.614 times
31 Fri Oct 2025	750.15	788.00	821.75	743.10	3.169 times
24 Fri Oct 2025	782.60	805.90	811.85	780.85	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	765.20	750.15	821.40	748.50	0.415 times
31 Fri Oct 2025	750.15	761.00	944.60	743.10	0.854 times
30 Tue Sep 2025	765.75	673.00	819.40	672.60	4.027 times
29 Fri Aug 2025	672.15	720.00	747.20	663.00	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logistics in short term but the sell signal is initial and weak.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.23 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.