Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Adf Foods is 199374

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	231.74	232.80	236.40	230.30	0.707 times
27 Tue May 2025	231.32	227.55	232.64	227.55	0.309 times
26 Mon May 2025	229.83	230.98	232.79	229.20	0.246 times
23 Fri May 2025	230.98	231.71	233.70	228.51	0.47 times
22 Thu May 2025	231.71	227.91	233.45	225.01	0.534 times
21 Wed May 2025	227.91	227.69	231.05	226.34	2.677 times
20 Tue May 2025	227.69	232.90	234.50	226.50	0.432 times
19 Mon May 2025	231.88	236.10	239.95	230.73	0.884 times
16 Fri May 2025	237.28	225.50	242.68	224.06	2.22 times
15 Thu May 2025	223.85	224.00	225.75	219.11	1.471 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.6 as stoploss in an intra day sell trade for a target of 226.83. However, stock will show a bullish move above 232.6.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	216.75
Downside Target	225.01
Upside Target	236.40
Upside Target	239.95
Upside Target	241.30
Upside Target	242.68
Upside Target	250.79
Upside Target	260.01
Upside Target	278.65
Upside Target	300.20

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	227.39
Downside Intraday Target	223.05
Upside Intraday Target	236.24
Upside Intraday Target	240.75
Upside Intraday Target	231.9

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	231.74	230.98	236.40	227.55	0.252 times
23 Fri May 2025	230.98	236.10	239.95	225.01	0.967 times
16 Fri May 2025	237.28	219.35	242.68	219.11	3.151 times
09 Fri May 2025	215.62	221.20	226.00	211.78	1.082 times
02 Fri May 2025	221.75	224.75	229.58	220.02	0.296 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	231.74	222.12	242.68	211.78	1.026 times
30 Wed Apr 2025	222.12	234.00	250.79	210.55	1.085 times
28 Fri Mar 2025	235.38	235.00	260.01	216.91	0.986 times
28 Fri Feb 2025	235.25	275.00	278.65	216.75	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.52 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.