Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 69113

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	210.78	206.30	213.00	204.30	1.144 times
12 Fri Dec 2025	210.78	206.30	213.00	204.30	1.144 times
11 Thu Dec 2025	204.37	204.50	205.62	202.89	0.342 times
10 Wed Dec 2025	206.63	204.28	209.68	202.85	0.816 times
09 Tue Dec 2025	204.28	201.28	206.00	196.06	3.586 times
08 Mon Dec 2025	201.28	201.01	203.20	199.55	0.832 times
05 Fri Dec 2025	201.50	204.30	204.30	200.35	0.644 times
04 Thu Dec 2025	203.75	205.00	206.95	203.00	0.514 times
03 Wed Dec 2025	205.31	205.75	207.30	204.51	0.418 times
02 Tue Dec 2025	206.78	207.10	207.90	205.14	0.762 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.1 as stoploss in an intra day sell trade for a target of 207.51. However, stock will show a bullish move above 211.1.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	196.06
Upside Target	213.00
Upside Target	214.47
Upside Target	224.90
Upside Target	227.02
Upside Target	237.60
Upside Target	247.36
Upside Target	249.99

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	200.23
Downside Intraday Target	189.67
Upside Intraday Target	217.17
Upside Intraday Target	223.55
Downside Intraday Target	206.61

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	210.78	201.01	213.00	196.06	2.397 times
05 Fri Dec 2025	201.50	209.05	211.40	200.35	0.568 times
28 Fri Nov 2025	209.45	208.99	214.47	202.00	0.541 times
21 Fri Nov 2025	209.24	214.80	224.90	208.00	1.174 times
14 Fri Nov 2025	213.80	237.60	237.60	212.67	0.839 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	210.78	209.05	213.00	196.06	0.306 times
28 Fri Nov 2025	209.45	219.54	237.60	202.00	0.846 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times
30 Tue Sep 2025	221.03	207.57	247.36	207.00	2.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.71 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.