Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Adf Foods is 202713

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	229.83	230.98	232.79	229.20	0.242 times
23 Fri May 2025	230.98	231.71	233.70	228.51	0.462 times
22 Thu May 2025	231.71	227.91	233.45	225.01	0.526 times
21 Wed May 2025	227.91	227.69	231.05	226.34	2.633 times
20 Tue May 2025	227.69	232.90	234.50	226.50	0.425 times
19 Mon May 2025	231.88	236.10	239.95	230.73	0.869 times
16 Fri May 2025	237.28	225.50	242.68	224.06	2.184 times
15 Thu May 2025	223.85	224.00	225.75	219.11	1.447 times
14 Wed May 2025	233.29	234.65	239.00	228.51	0.744 times
13 Tue May 2025	231.59	226.01	233.30	223.67	0.359 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.9 as stoploss in an intra day sell trade for a target of 226.3. However, stock will show a bullish move above 231.9.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	216.75
Downside Target	225.01
Upside Target	239.95
Upside Target	241.30
Upside Target	242.68
Upside Target	250.79
Upside Target	260.01
Upside Target	278.65
Upside Target	300.20

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	228.42
Downside Intraday Target	227.02
Upside Intraday Target	232.01
Upside Intraday Target	234.2
Upside Intraday Target	230.61

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	229.83	230.98	232.79	229.20	0.049 times
23 Fri May 2025	230.98	236.10	239.95	225.01	0.967 times
16 Fri May 2025	237.28	219.35	242.68	219.11	3.151 times
09 Fri May 2025	215.62	221.20	226.00	211.78	1.082 times
02 Fri May 2025	221.75	224.75	229.58	220.02	0.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	229.83	222.12	242.68	211.78	0.948 times
30 Wed Apr 2025	222.12	234.00	250.79	210.55	1.085 times
28 Fri Mar 2025	235.38	235.00	260.01	216.91	0.986 times
28 Fri Feb 2025	235.25	275.00	278.65	216.75	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.65 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.