Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Adf Foods is 148506

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	227.69	232.90	234.50	226.50	0.581 times
19 Mon May 2025	231.88	236.10	239.95	230.73	1.186 times
16 Fri May 2025	237.28	225.50	242.68	224.06	2.981 times
15 Thu May 2025	223.85	224.00	225.75	219.11	1.975 times
14 Wed May 2025	233.29	234.65	239.00	228.51	1.015 times
13 Tue May 2025	231.59	226.01	233.30	223.67	0.49 times
12 Mon May 2025	226.00	219.35	227.00	219.35	0.48 times
09 Fri May 2025	215.62	213.55	216.99	211.78	0.366 times
08 Thu May 2025	219.05	216.50	224.00	216.50	0.378 times
07 Wed May 2025	217.40	220.00	220.50	213.21	0.705 times

My analysis of stock is bullish for shortterm, and stock might move up till 232.2 or till 239.3. Use a stoploss of 226.3 and if this stock hits its stoploss, then it can fall down till 220.38

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	216.75
Downside Target	226.00
Upside Target	238.00
Upside Target	239.95
Upside Target	241.30
Upside Target	242.68
Upside Target	250.79
Upside Target	260.01
Upside Target	278.65
Upside Target	300.20

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	222.81
Downside Intraday Target	217.93
Upside Intraday Target	236.26
Upside Intraday Target	244.83
Upside Intraday Target	231.38

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	227.69	236.10	239.95	226.50	0.255 times
16 Fri May 2025	237.28	219.35	242.68	219.11	3.151 times
09 Fri May 2025	215.62	221.20	226.00	211.78	1.082 times
02 Fri May 2025	221.75	224.75	229.58	220.02	0.296 times
25 Fri Apr 2025	222.30	234.00	238.00	220.00	1.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	227.69	222.12	242.68	211.78	0.647 times
30 Wed Apr 2025	222.12	234.00	250.79	210.55	1.085 times
28 Fri Mar 2025	235.38	235.00	260.01	216.91	0.986 times
28 Fri Feb 2025	235.25	275.00	278.65	216.75	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.45 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.