Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Adani Power is 79352888

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	146.65	148.70	149.60	144.20	0.544 times
26 Fri Sep 2025	146.25	151.35	152.90	144.70	0.82 times
25 Thu Sep 2025	149.00	145.50	153.90	145.50	1.996 times
24 Wed Sep 2025	144.50	163.25	163.70	142.10	1.713 times
23 Tue Sep 2025	162.35	179.90	182.70	160.25	2.427 times
22 Mon Sep 2025	170.25	148.20	170.25	147.30	1.698 times
19 Fri Sep 2025	709.40	676.00	723.00	665.35	1.088 times
18 Thu Sep 2025	631.35	633.45	635.30	626.00	0.05 times
17 Wed Sep 2025	630.50	639.90	640.25	628.60	0.053 times
16 Tue Sep 2025	637.35	647.00	648.30	635.80	0.057 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.3, but if it comes above 268.3, then a intra day buy could be more profitable.
If you take a sell trade below 268.3, then use 268.3 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 268.3 as stoploss and 489.65 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	142.10
Upside Target	149.60
Upside Target	182.70
Upside Target	505.00
Upside Target	527.10
Upside Target	552.25
Upside Target	584.35
Upside Target	600.00
Upside Target	616.00
Upside Target	620.00
Upside Target	626.00
Upside Target	658.55
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	144.03
Downside Intraday Target	141.42
Upside Intraday Target	149.43
Upside Intraday Target	152.22
Upside Intraday Target	146.82

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	146.65	148.70	149.60	144.20	0.063 times
26 Fri Sep 2025	146.25	148.20	182.70	142.10	6.43 times
19 Fri Sep 2025	709.40	656.50	723.00	626.00	1.093 times
12 Fri Sep 2025	648.55	617.00	658.55	600.00	7.905 times
05 Fri Sep 2025	609.70	605.90	616.00	601.50	1.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	146.65	605.90	723.00	142.10	18.616 times
29 Fri Aug 2025	600.65	588.00	608.00	552.25	0.501 times
31 Thu Jul 2025	588.10	588.40	620.00	561.00	0.811 times
30 Mon Jun 2025	585.75	547.00	610.60	527.10	1.074 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.25 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.