Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Adani Power is 11805166

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	631.35	633.45	635.30	626.00	0.337 times
17 Wed Sep 2025	630.50	639.90	640.25	628.60	0.354 times
16 Tue Sep 2025	637.35	647.00	648.30	635.80	0.385 times
15 Mon Sep 2025	644.15	656.50	666.80	640.40	0.659 times
12 Fri Sep 2025	648.55	628.00	650.50	627.80	0.786 times
11 Thu Sep 2025	624.65	638.50	653.00	600.00	5.049 times
10 Wed Sep 2025	634.45	647.00	658.55	632.50	0.538 times
09 Tue Sep 2025	643.65	638.00	648.00	635.85	0.47 times
08 Mon Sep 2025	633.85	617.00	649.60	614.05	1.436 times
05 Fri Sep 2025	609.70	607.95	614.40	602.00	0.169 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 636 as stoploss in an intra day sell trade for a target of 617.76. However, stock will show a bullish move above 636.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	505.00
Downside Target	527.10
Downside Target	552.25
Downside Target	583.50
Downside Target	600.00
Downside Target	610.60
Downside Target	616.00
Downside Target	620.00
Downside Target	626.00
Upside Target	658.55
Upside Target	666.80

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	615.97
Downside Intraday Target	600.58
Upside Intraday Target	656.77
Upside Intraday Target	682.18
Upside Intraday Target	641.38

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	631.35	656.50	666.80	626.00	0.21 times
12 Fri Sep 2025	648.55	617.00	658.55	600.00	7.905 times
05 Fri Sep 2025	609.70	605.90	616.00	601.50	1.087 times
29 Fri Aug 2025	600.65	595.15	608.00	583.50	1.172 times
22 Fri Aug 2025	594.30	590.10	608.00	586.50	1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	631.35	605.90	666.80	600.00	2.567 times
29 Fri Aug 2025	600.65	588.00	608.00	552.25	0.501 times
31 Thu Jul 2025	588.10	588.40	620.00	561.00	0.811 times
30 Mon Jun 2025	585.75	547.00	610.60	527.10	1.074 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.11 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.