Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Adani Power is 20453683

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	170.25	148.20	170.25	147.30	6.588 times
19 Fri Sep 2025	709.40	676.00	723.00	665.35	4.22 times
18 Thu Sep 2025	631.35	633.45	635.30	626.00	0.194 times
17 Wed Sep 2025	630.50	639.90	640.25	628.60	0.204 times
16 Tue Sep 2025	637.35	647.00	648.30	635.80	0.222 times
15 Mon Sep 2025	644.15	656.50	666.80	640.40	0.38 times
12 Fri Sep 2025	648.55	628.00	650.50	627.80	0.454 times
11 Thu Sep 2025	624.65	638.50	653.00	600.00	2.914 times
10 Wed Sep 2025	634.45	647.00	658.55	632.50	0.311 times
09 Tue Sep 2025	643.65	638.00	648.00	635.85	0.271 times

Stock of Adani Power (ADANIPOWER) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 377.1, for a target of 499.9 or 602.22

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	147.30
Downside Target	170.25
Upside Target	505.00
Upside Target	527.10
Upside Target	552.25
Upside Target	583.50
Upside Target	600.00
Upside Target	616.00
Upside Target	620.00
Upside Target	626.00
Upside Target	658.55
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	154.95
Downside Intraday Target	139.65
Upside Intraday Target	177.9
Upside Intraday Target	185.55
Downside Intraday Target	162.6

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	170.25	148.20	170.25	147.30	1.262 times
19 Fri Sep 2025	709.40	656.50	723.00	626.00	1.093 times
12 Fri Sep 2025	648.55	617.00	658.55	600.00	7.905 times
05 Fri Sep 2025	609.70	605.90	616.00	601.50	1.087 times
29 Fri Aug 2025	600.65	595.15	608.00	583.50	1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	170.25	605.90	723.00	147.30	6.914 times
29 Fri Aug 2025	600.65	588.00	608.00	552.25	0.501 times
31 Thu Jul 2025	588.10	588.40	620.00	561.00	0.811 times
30 Mon Jun 2025	585.75	547.00	610.60	527.10	1.074 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.4 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.