(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets
Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)
Adani Power trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Adani Power is 20291646
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 529.40 | 511.00 | 532.00 | 510.00 | 0.172 times |
13 Wed Dec 2023 | 505.70 | 519.45 | 520.00 | 498.00 | 0.457 times |
12 Tue Dec 2023 | 516.95 | 527.65 | 529.00 | 512.10 | 0.253 times |
11 Mon Dec 2023 | 526.15 | 535.00 | 539.70 | 515.10 | 0.487 times |
08 Fri Dec 2023 | 533.80 | 566.00 | 570.00 | 517.50 | 0.813 times |
07 Thu Dec 2023 | 562.40 | 567.95 | 574.70 | 552.35 | 0.789 times |
06 Wed Dec 2023 | 560.45 | 545.00 | 589.45 | 539.00 | 2.288 times |
05 Tue Dec 2023 | 538.15 | 463.00 | 545.80 | 456.00 | 2.922 times |
04 Mon Dec 2023 | 464.70 | 494.00 | 494.00 | 458.50 | 0.743 times |
01 Fri Dec 2023 | 440.40 | 437.00 | 454.80 | 435.35 | 0.678 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 525.5, but if it comes below 525.5, then a intra day sell could be more profitable.
If you take a sell trade below 525.5, then use 525.5 as stoploss and 460.72 as target. However if you take a buy trade in stock , then use 525.5 as stoploss and 603.2 as target.
Share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Target | 289.35 |
Downside Target | 312.25 |
Downside Target | 357.60 |
Downside Target | 377.50 |
Downside Target | 400.80 |
Downside Target | 435.35 |
Downside Target | 456.00 |
Downside Target | 470.80 |
Downside Target | 498.00 |
Downside Target | 510.00 |
Upside Target | 532.00 |
Upside Target | 539.70 |
Upside Target | 589.45 |
Intraday share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Intraday Target | 515.6 |
Downside Intraday Target | 501.8 |
Upside Intraday Target | 537.6 |
Upside Intraday Target | 545.8 |
Downside Intraday Target | 523.8 |
Weekly technical analysis of Adani Power (ADANIPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 529.40 | 511.00 | 532.00 | 510.00 | 0.144 times |
13 Wed Dec 2023 | 505.70 | 535.00 | 539.70 | 498.00 | 0.158 times |
08 Fri Dec 2023 | 533.80 | 494.00 | 589.45 | 456.00 | 1.119 times |
01 Fri Dec 2023 | 440.40 | 407.00 | 470.80 | 407.00 | 2.72 times |
24 Fri Nov 2023 | 397.20 | 387.30 | 400.80 | 380.05 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 529.40 | 511.00 | 532.00 | 510.00 | 0.018 times |
13 Wed Dec 2023 | 505.70 | 437.00 | 589.45 | 435.35 | 0.524 times |
30 Thu Nov 2023 | 431.50 | 364.50 | 470.80 | 357.60 | 3.291 times |
31 Tue Oct 2023 | 363.05 | 376.90 | 377.50 | 289.35 | 0.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER)
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.63 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.63 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.