(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets
Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)
Adani Power trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2023-12-07 View latest technical analysis
10 day averaged volume of Adani Power is 28033295
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Dec 2023 | 562.40 | 567.95 | 574.70 | 552.35 | 0.571 times |
06 Wed Dec 2023 | 560.45 | 545.00 | 589.45 | 539.00 | 1.656 times |
05 Tue Dec 2023 | 538.15 | 463.00 | 545.80 | 456.00 | 2.115 times |
04 Mon Dec 2023 | 464.70 | 494.00 | 494.00 | 458.50 | 0.538 times |
01 Fri Dec 2023 | 440.40 | 437.00 | 454.80 | 435.35 | 0.491 times |
30 Thu Nov 2023 | 431.50 | 433.00 | 436.60 | 417.10 | 0.412 times |
29 Wed Nov 2023 | 433.10 | 456.70 | 470.80 | 426.80 | 1.577 times |
28 Tue Nov 2023 | 446.20 | 407.00 | 464.40 | 407.00 | 2.407 times |
24 Fri Nov 2023 | 397.20 | 382.70 | 400.80 | 380.30 | 0.326 times |
23 Thu Nov 2023 | 381.70 | 388.30 | 390.50 | 380.05 | 0.098 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 554.9, for a target of 486.3 or 429.21
Share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Target | 260.60 |
Downside Target | 289.35 |
Downside Target | 312.25 |
Downside Target | 357.60 |
Downside Target | 377.50 |
Downside Target | 400.80 |
Downside Target | 409.70 |
Downside Target | 435.35 |
Downside Target | 456.00 |
Downside Target | 470.80 |
Upside Target | 589.45 |
Intraday share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Intraday Target | 482.45 |
Downside Intraday Target | 402.5 |
Upside Intraday Target | 615.9 |
Upside Intraday Target | 669.4 |
Downside Intraday Target | 535.95 |
Weekly technical analysis of Adani Power (ADANIPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Dec 2023 | 562.40 | 494.00 | 589.45 | 456.00 | 0.999 times |
01 Fri Dec 2023 | 440.40 | 407.00 | 470.80 | 407.00 | 2.72 times |
24 Fri Nov 2023 | 397.20 | 387.30 | 400.80 | 380.05 | 0.977 times |
17 Fri Nov 2023 | 387.30 | 403.60 | 404.25 | 385.80 | 0.51 times |
10 Fri Nov 2023 | 399.40 | 388.95 | 409.65 | 380.00 | 1.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Dec 2023 | 562.40 | 437.00 | 589.45 | 435.35 | 0.413 times |
30 Thu Nov 2023 | 431.50 | 364.50 | 470.80 | 357.60 | 3.291 times |
31 Tue Oct 2023 | 363.05 | 376.90 | 377.50 | 289.35 | 0.278 times |
29 Fri Sep 2023 | 377.45 | 315.00 | 409.70 | 312.25 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER)
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.25 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.25 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.