(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets
Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)
Adani Power trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2023-12-08 View latest technical analysis
10 day averaged volume of Adani Power is 28572056
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 533.80 | 566.00 | 570.00 | 517.50 | 0.578 times |
07 Thu Dec 2023 | 562.40 | 567.95 | 574.70 | 552.35 | 0.56 times |
06 Wed Dec 2023 | 560.45 | 545.00 | 589.45 | 539.00 | 1.625 times |
05 Tue Dec 2023 | 538.15 | 463.00 | 545.80 | 456.00 | 2.075 times |
04 Mon Dec 2023 | 464.70 | 494.00 | 494.00 | 458.50 | 0.528 times |
01 Fri Dec 2023 | 440.40 | 437.00 | 454.80 | 435.35 | 0.482 times |
30 Thu Nov 2023 | 431.50 | 433.00 | 436.60 | 417.10 | 0.404 times |
29 Wed Nov 2023 | 433.10 | 456.70 | 470.80 | 426.80 | 1.548 times |
28 Tue Nov 2023 | 446.20 | 407.00 | 464.40 | 407.00 | 2.362 times |
24 Fri Nov 2023 | 397.20 | 382.70 | 400.80 | 380.30 | 0.32 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 496.9, but if it comes below 496.9, then a intra day sell could be more profitable.
If you take a sell trade below 496.9, then use 496.9 as stoploss and 435.85 as target. However if you take a buy trade in stock , then use 496.9 as stoploss and 570.2 as target.
Share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Target | 260.60 |
Downside Target | 289.35 |
Downside Target | 312.25 |
Downside Target | 357.60 |
Downside Target | 377.50 |
Downside Target | 400.80 |
Downside Target | 409.70 |
Downside Target | 435.35 |
Downside Target | 456.00 |
Downside Target | 470.80 |
Upside Target | 589.45 |
Intraday share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Intraday Target | 463.38 |
Downside Intraday Target | 392.97 |
Upside Intraday Target | 596.83 |
Upside Intraday Target | 659.87 |
Downside Intraday Target | 526.42 |
Weekly technical analysis of Adani Power (ADANIPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 533.80 | 494.00 | 589.45 | 456.00 | 1.119 times |
01 Fri Dec 2023 | 440.40 | 407.00 | 470.80 | 407.00 | 2.72 times |
24 Fri Nov 2023 | 397.20 | 387.30 | 400.80 | 380.05 | 0.977 times |
17 Fri Nov 2023 | 387.30 | 403.60 | 404.25 | 385.80 | 0.51 times |
10 Fri Nov 2023 | 399.40 | 388.95 | 409.65 | 380.00 | 1.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 533.80 | 437.00 | 589.45 | 435.35 | 0.458 times |
30 Thu Nov 2023 | 431.50 | 364.50 | 470.80 | 357.60 | 3.291 times |
31 Tue Oct 2023 | 363.05 | 376.90 | 377.50 | 289.35 | 0.278 times |
29 Fri Sep 2023 | 377.45 | 315.00 | 409.70 | 312.25 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER)
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.83 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.83 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.