Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Adani Ports is 2170151

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1444.70	1451.50	1457.40	1435.30	0.488 times
31 Fri Oct 2025	1451.50	1457.90	1461.70	1443.00	0.526 times
30 Thu Oct 2025	1457.90	1458.00	1463.00	1449.60	0.636 times
29 Wed Oct 2025	1454.80	1424.10	1464.80	1421.60	1.649 times
28 Tue Oct 2025	1417.90	1425.90	1435.00	1410.00	0.953 times
27 Mon Oct 2025	1420.60	1429.00	1429.80	1410.00	1.051 times
24 Fri Oct 2025	1429.00	1463.00	1463.50	1422.30	0.879 times
23 Thu Oct 2025	1453.10	1478.80	1483.50	1450.30	1.382 times
21 Tue Oct 2025	1473.50	1477.00	1481.50	1470.00	0.182 times
20 Mon Oct 2025	1467.00	1488.00	1489.00	1459.10	1.226 times

My analysis of stock is bullish for shortterm, and stock might move up till 1464.8 or till 1497.7. Use a stoploss of 1437.29 and if this stock hits its stoploss, then it can fall down till 1409.81

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1370.30
Downside Target	1435.30
Upside Target	1457.40
Upside Target	1461.70
Upside Target	1464.80
Upside Target	1474.00
Upside Target	1489.00
Upside Target	1490.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1434.2
Downside Intraday Target	1423.7
Upside Intraday Target	1456.3
Upside Intraday Target	1467.9
Upside Intraday Target	1445.8

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1444.70	1451.50	1457.40	1435.30	0.101 times
31 Fri Oct 2025	1451.50	1429.00	1464.80	1410.00	1.313 times
24 Fri Oct 2025	1429.00	1488.00	1489.00	1422.30	0.459 times
17 Fri Oct 2025	1479.40	1400.80	1490.50	1396.00	2.391 times
10 Fri Oct 2025	1409.40	1419.10	1419.10	1386.00	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1444.70	1451.50	1457.40	1435.30	0.023 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.61 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.