Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Adani Ports is 2594598

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1473.50	1477.00	1481.50	1470.00	0.152 times
20 Mon Oct 2025	1467.00	1488.00	1489.00	1459.10	1.025 times
17 Fri Oct 2025	1479.40	1479.50	1489.00	1462.50	1.268 times
16 Thu Oct 2025	1479.50	1454.00	1490.50	1453.00	2.51 times
15 Wed Oct 2025	1450.70	1430.00	1456.30	1430.00	1.031 times
14 Tue Oct 2025	1429.00	1440.00	1442.20	1422.00	1.018 times
13 Mon Oct 2025	1437.80	1400.80	1441.90	1396.00	0.865 times
10 Fri Oct 2025	1409.40	1400.50	1418.00	1395.70	0.524 times
09 Thu Oct 2025	1395.60	1394.50	1399.80	1388.40	0.482 times
08 Wed Oct 2025	1394.30	1399.40	1411.10	1386.00	0.657 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1456, but if it comes below 1456, then a intra day sell could be more profitable.
If you take a sell trade below 1456, then use 1456 as stoploss and 1425.86 as target. However if you take a buy trade in stock , then use 1456 as stoploss and 1492.1 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1370.30
Downside Target	1431.00
Downside Target	1459.10
Downside Target	1461.70
Upside Target	1474.00
Upside Target	1489.00
Upside Target	1490.50
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1458.73
Downside Intraday Target	1443.97
Upside Intraday Target	1488.63
Upside Intraday Target	1503.77
Upside Intraday Target	1473.87

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1473.50	1488.00	1489.00	1459.10	0.176 times
17 Fri Oct 2025	1479.40	1400.80	1490.50	1396.00	2.391 times
10 Fri Oct 2025	1409.40	1419.10	1419.10	1386.00	1.015 times
03 Fri Oct 2025	1419.10	1393.60	1431.00	1377.60	0.493 times
26 Fri Sep 2025	1392.00	1433.00	1461.70	1390.30	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1473.50	1406.00	1490.50	1386.00	0.597 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.79 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.