Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Adani Ports is 2742792

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1454.80	1424.10	1464.80	1421.60	1.305 times
28 Tue Oct 2025	1417.90	1425.90	1435.00	1410.00	0.754 times
27 Mon Oct 2025	1420.60	1429.00	1429.80	1410.00	0.832 times
24 Fri Oct 2025	1429.00	1463.00	1463.50	1422.30	0.695 times
23 Thu Oct 2025	1453.10	1478.80	1483.50	1450.30	1.093 times
21 Tue Oct 2025	1473.50	1477.00	1481.50	1470.00	0.144 times
20 Mon Oct 2025	1467.00	1488.00	1489.00	1459.10	0.97 times
17 Fri Oct 2025	1479.40	1479.50	1489.00	1462.50	1.2 times
16 Thu Oct 2025	1479.50	1454.00	1490.50	1453.00	2.374 times
15 Wed Oct 2025	1450.70	1430.00	1456.30	1430.00	0.975 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1459.7 as stoploss in an intra day sell trade for a target of 1431.85. However, stock will show a bullish move above 1459.7.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1370.30
Downside Target	1422.30
Downside Target	1431.00
Upside Target	1461.70
Upside Target	1464.80
Upside Target	1474.00
Upside Target	1489.00
Upside Target	1490.50
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1421.6
Downside Intraday Target	1388.4
Upside Intraday Target	1476.4
Upside Intraday Target	1498
Downside Intraday Target	1443.2

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1454.80	1429.00	1464.80	1410.00	0.996 times
24 Fri Oct 2025	1429.00	1488.00	1489.00	1422.30	0.459 times
17 Fri Oct 2025	1479.40	1400.80	1490.50	1396.00	2.391 times
10 Fri Oct 2025	1409.40	1419.10	1419.10	1386.00	1.015 times
03 Fri Oct 2025	1419.10	1393.60	1431.00	1377.60	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1454.80	1406.00	1490.50	1386.00	0.845 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.99 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.