Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Adani Green is 2194196

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1009.70	1020.00	1024.50	1007.00	0.622 times
29 Tue Jul 2025	1015.60	1007.00	1022.90	993.50	1.59 times
28 Mon Jul 2025	1003.90	979.70	1013.60	979.00	1.847 times
25 Fri Jul 2025	975.90	1021.80	1021.80	973.00	1.149 times
24 Thu Jul 2025	1020.70	1035.00	1037.10	1017.70	0.59 times
23 Wed Jul 2025	1033.90	1018.40	1038.30	1017.00	0.79 times
22 Tue Jul 2025	1013.70	1037.00	1042.20	1006.60	0.607 times
21 Mon Jul 2025	1036.60	1031.20	1042.10	1024.10	0.4 times
18 Fri Jul 2025	1030.20	1042.70	1051.00	1024.40	0.815 times
17 Thu Jul 2025	1050.10	1039.00	1054.90	1033.40	1.05 times

My analysis of stock is bearish for shortterm, and stock might move down till 993.7 or till 970.4. Use a stoploss of 1013.13 and if the stock hits stoploss, then it can shoot up till 1032.57

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	929.00
Downside Target	973.00
Upside Target	1011.00
Upside Target	1024.50
Upside Target	1038.00
Upside Target	1038.35
Upside Target	1042.20
Upside Target	1054.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	984.3
Downside Intraday Target	958.9
Upside Intraday Target	1029.8
Upside Intraday Target	1049.9
Downside Intraday Target	1004.4

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1009.70	979.70	1024.50	979.00	1.148 times
25 Fri Jul 2025	975.90	1031.20	1042.20	973.00	0.561 times
18 Fri Jul 2025	1030.20	995.80	1054.90	994.20	2.189 times
11 Fri Jul 2025	995.20	997.00	1011.00	981.30	0.794 times
04 Fri Jul 2025	996.80	1020.00	1038.00	990.00	0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1009.70	1030.00	1054.90	973.00	0.776 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.8 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.