Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Adani Green is 2017356

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 1013.70 1037.00 1042.20 1006.60 0.661 times
21 Mon Jul 2025 1036.60 1031.20 1042.10 1024.10 0.435 times
18 Fri Jul 2025 1030.20 1042.70 1051.00 1024.40 0.886 times
17 Thu Jul 2025 1050.10 1039.00 1054.90 1033.40 1.142 times
16 Wed Jul 2025 1038.60 1033.10 1049.50 1033.10 1.263 times
15 Tue Jul 2025 1033.10 1027.00 1042.00 1026.00 1.023 times
14 Mon Jul 2025 1025.90 995.80 1036.00 994.20 2.545 times
11 Fri Jul 2025 995.20 999.80 1010.90 985.20 0.917 times
10 Thu Jul 2025 995.80 999.70 1007.90 992.30 0.524 times
09 Wed Jul 2025 995.20 997.10 1011.00 993.20 0.734 times

My analysis of stock is bullish for shortterm, and stock might move up till 1031.6 or till 1054.5. Use a stoploss of 1012.59 and if this stock hits its stoploss, then it can fall down till 993.55

Share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Target 758.00
Downside Target 850.00
Downside Target 929.00
Downside Target 975.85
Downside Target 1011.00
Upside Target 1038.00
Upside Target 1038.35
Upside Target 1042.20
Upside Target 1046.90
Upside Target 1054.90
Upside Target 1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Intraday Target 999.47
Downside Intraday Target 985.23
Upside Intraday Target 1035.07
Upside Intraday Target 1056.43
Upside Intraday Target 1020.83

Weekly technical analysis of Adani Green (ADANIGREEN)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 1013.70 1031.20 1042.20 1006.60 0.16 times
18 Fri Jul 2025 1030.20 995.80 1054.90 994.20 2.189 times
11 Fri Jul 2025 995.20 997.00 1011.00 981.30 0.794 times
04 Fri Jul 2025 996.80 1020.00 1038.00 990.00 0.503 times
27 Fri Jun 2025 1015.60 939.80 1046.90 935.00 1.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 1013.70 1030.00 1054.90 981.30 0.514 times
30 Mon Jun 2025 1025.60 1018.50 1077.00 929.00 0.664 times
30 Fri May 2025 1014.35 902.05 1038.35 854.35 1.322 times
30 Wed Apr 2025 900.70 948.00 975.85 850.00 0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.42 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.42 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Green charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme