Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Adani Green is 1967736

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	995.80	999.70	1007.90	992.30	0.537 times
09 Wed Jul 2025	995.20	997.10	1011.00	993.20	0.752 times
08 Tue Jul 2025	992.00	991.80	1005.00	981.30	0.544 times
07 Mon Jul 2025	991.10	997.00	998.80	988.70	0.439 times
04 Fri Jul 2025	996.80	1012.00	1012.00	990.00	0.796 times
03 Thu Jul 2025	1008.50	1023.00	1023.70	1005.00	0.628 times
02 Wed Jul 2025	1019.00	1020.00	1031.40	1012.10	0.664 times
01 Tue Jul 2025	1015.70	1030.00	1038.00	1007.20	0.933 times
30 Mon Jun 2025	1025.60	1020.00	1034.50	1015.10	1.027 times
27 Fri Jun 2025	1015.60	994.40	1046.90	993.00	3.072 times

My analysis of stock is bullish for shortterm, and stock might move up till 1012 or till 1039.4. Use a stoploss of 989.29 and if this stock hits its stoploss, then it can fall down till 966.53

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	929.00
Downside Target	975.85
Upside Target	997.50
Upside Target	1011.00
Upside Target	1038.00
Upside Target	1038.35
Upside Target	1046.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	981.07
Downside Intraday Target	966.33
Upside Intraday Target	1010.77
Upside Intraday Target	1025.73
Upside Intraday Target	996.03

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	995.80	997.00	1011.00	981.30	0.561 times
04 Fri Jul 2025	996.80	1020.00	1038.00	990.00	0.503 times
27 Fri Jun 2025	1015.60	939.80	1046.90	935.00	1.502 times
20 Fri Jun 2025	947.70	989.50	997.50	929.00	0.647 times
13 Fri Jun 2025	989.50	1024.20	1077.00	985.30	1.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	995.80	1030.00	1038.00	981.30	0.189 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.6 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.