Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Adani Green is 2049193

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	995.20	997.10	1011.00	993.20	0.722 times
08 Tue Jul 2025	992.00	991.80	1005.00	981.30	0.522 times
07 Mon Jul 2025	991.10	997.00	998.80	988.70	0.421 times
04 Fri Jul 2025	996.80	1012.00	1012.00	990.00	0.764 times
03 Thu Jul 2025	1008.50	1023.00	1023.70	1005.00	0.603 times
02 Wed Jul 2025	1019.00	1020.00	1031.40	1012.10	0.638 times
01 Tue Jul 2025	1015.70	1030.00	1038.00	1007.20	0.896 times
30 Mon Jun 2025	1025.60	1020.00	1034.50	1015.10	0.986 times
27 Fri Jun 2025	1015.60	994.40	1046.90	993.00	2.95 times
26 Thu Jun 2025	992.00	984.00	993.50	976.10	1.1 times

My analysis of stock is bullish for shortterm, and stock might move up till 1013.7 or till 1041.9. Use a stoploss of 990.29 and if this stock hits its stoploss, then it can fall down till 966.84

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	929.00
Downside Target	975.85
Upside Target	997.50
Upside Target	1011.00
Upside Target	1038.00
Upside Target	1038.35
Upside Target	1046.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	980.67
Downside Intraday Target	966.13
Upside Intraday Target	1010.37
Upside Intraday Target	1025.53
Upside Intraday Target	995.83

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	995.20	997.00	1011.00	981.30	0.428 times
04 Fri Jul 2025	996.80	1020.00	1038.00	990.00	0.503 times
27 Fri Jun 2025	1015.60	939.80	1046.90	935.00	1.502 times
20 Fri Jun 2025	947.70	989.50	997.50	929.00	0.647 times
13 Fri Jun 2025	989.50	1024.20	1077.00	985.30	1.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	995.20	1030.00	1038.00	981.30	0.17 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.32 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.