Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Adani Green is 2703398

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1019.00	1020.00	1031.40	1012.10	0.484 times
01 Tue Jul 2025	1015.70	1030.00	1038.00	1007.20	0.679 times
30 Mon Jun 2025	1025.60	1020.00	1034.50	1015.10	0.747 times
27 Fri Jun 2025	1015.60	994.40	1046.90	993.00	2.236 times
26 Thu Jun 2025	992.00	984.00	993.50	976.10	0.834 times
25 Wed Jun 2025	981.10	987.00	997.00	979.50	0.849 times
24 Tue Jun 2025	987.30	975.00	1001.90	974.00	1.294 times
23 Mon Jun 2025	960.50	939.80	964.90	935.00	0.639 times
20 Fri Jun 2025	947.70	938.00	959.40	936.00	1.224 times
19 Thu Jun 2025	934.00	970.00	973.40	929.00	0.893 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1030.9 as stoploss in an intra day sell trade for a target of 999.31. However, stock will show a bullish move above 1030.9.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	929.00
Downside Target	975.85
Downside Target	1007.20
Upside Target	1024.70
Upside Target	1038.00
Upside Target	1038.35
Upside Target	1046.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1004.8
Downside Intraday Target	990.6
Upside Intraday Target	1035.6
Upside Intraday Target	1052.2
Upside Intraday Target	1021.4

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1019.00	1020.00	1038.00	1007.20	0.326 times
27 Fri Jun 2025	1015.60	939.80	1046.90	935.00	1.502 times
20 Fri Jun 2025	947.70	989.50	997.50	929.00	0.647 times
13 Fri Jun 2025	989.50	1024.20	1077.00	985.30	1.559 times
06 Fri Jun 2025	1018.80	1018.50	1024.70	983.70	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1019.00	1030.00	1038.00	1007.20	0.057 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.51 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.