Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Adani Green is 2612221

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	947.70	938.00	959.40	936.00	1.267 times
19 Thu Jun 2025	934.00	970.00	973.40	929.00	0.925 times
18 Wed Jun 2025	968.90	977.50	985.60	963.20	0.625 times
17 Tue Jun 2025	977.50	992.80	997.50	975.00	0.491 times
16 Mon Jun 2025	992.00	989.50	997.00	968.60	0.727 times
13 Fri Jun 2025	989.50	996.00	1002.90	985.30	0.932 times
12 Thu Jun 2025	1015.80	1050.00	1050.00	1012.00	0.836 times
11 Wed Jun 2025	1046.80	1066.00	1070.00	1033.30	0.963 times
10 Tue Jun 2025	1060.50	1039.70	1077.00	1034.70	2.083 times
09 Mon Jun 2025	1034.30	1024.20	1044.40	1020.00	1.417 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 938.2, for a target of 973.4 or 1002.8

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	929.00
Upside Target	975.85
Upside Target	997.50
Upside Target	1024.70
Upside Target	1028.00
Upside Target	1028.70
Upside Target	1038.35
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	918.63
Downside Intraday Target	889.57
Upside Intraday Target	987.13
Upside Intraday Target	1026.57
Upside Intraday Target	958.07

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	947.70	989.50	997.50	929.00	0.647 times
13 Fri Jun 2025	989.50	1024.20	1077.00	985.30	1.559 times
06 Fri Jun 2025	1018.80	1018.50	1024.70	983.70	0.899 times
30 Fri May 2025	1014.35	997.00	1028.00	993.30	0.901 times
23 Fri May 2025	986.95	1031.95	1038.35	976.00	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	947.70	1018.50	1077.00	929.00	0.449 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.8 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.