Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Adani Green is 2647079

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1015.80	1050.00	1050.00	1012.00	0.825 times
11 Wed Jun 2025	1046.80	1066.00	1070.00	1033.30	0.95 times
10 Tue Jun 2025	1060.50	1039.70	1077.00	1034.70	2.056 times
09 Mon Jun 2025	1034.30	1024.20	1044.40	1020.00	1.398 times
06 Fri Jun 2025	1018.80	1008.00	1024.20	1004.80	0.989 times
05 Thu Jun 2025	1003.60	1006.00	1019.00	1002.00	0.55 times
04 Wed Jun 2025	1004.80	997.50	1009.00	983.70	0.642 times
03 Tue Jun 2025	992.60	1009.10	1018.00	988.00	0.921 times
02 Mon Jun 2025	1009.10	1018.50	1024.70	1007.00	0.843 times
30 Fri May 2025	1014.35	1019.50	1028.00	1004.20	0.631 times

My analysis of stock is bullish for shortterm, and stock might move up till 1030.7 or till 1053.4. Use a stoploss of 1011.69 and if this stock hits its stoploss, then it can fall down till 992.72

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	911.05
Downside Target	975.85
Upside Target	1024.70
Upside Target	1025.00
Upside Target	1028.00
Upside Target	1028.70
Upside Target	1038.35
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	992.87
Downside Intraday Target	969.93
Upside Intraday Target	1057.87
Upside Intraday Target	1099.93
Upside Intraday Target	1034.93

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1015.80	1024.20	1077.00	1012.00	1.326 times
06 Fri Jun 2025	1018.80	1018.50	1024.70	983.70	0.899 times
30 Fri May 2025	1014.35	997.00	1028.00	993.30	0.901 times
23 Fri May 2025	986.95	1031.95	1038.35	976.00	0.483 times
16 Fri May 2025	1020.10	914.90	1025.00	911.05	0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1015.80	1018.50	1077.00	983.70	0.293 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.86 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.