Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Adani Green is 2450589

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1009.10	1018.50	1024.70	1007.00	0.91 times
30 Fri May 2025	1014.35	1019.50	1028.00	1004.20	0.681 times
29 Thu May 2025	1019.05	1009.20	1027.00	1000.55	1.102 times
28 Wed May 2025	1001.85	1013.20	1025.45	999.60	0.857 times
27 Tue May 2025	1013.00	1011.50	1022.50	1001.00	0.71 times
26 Mon May 2025	1011.85	997.00	1021.40	993.30	1.389 times
23 Fri May 2025	986.95	987.00	999.05	976.00	1.036 times
22 Thu May 2025	985.85	996.10	1006.00	977.00	0.911 times
21 Wed May 2025	996.50	985.00	1003.00	977.20	0.909 times
20 Tue May 2025	983.95	1016.00	1020.95	981.80	1.107 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1018.2 as stoploss in an intra day sell trade for a target of 974.54. However, stock will show a bullish move above 1018.2.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	911.05
Downside Target	975.85
Downside Target	1007.00
Upside Target	1024.70
Upside Target	1025.00
Upside Target	1028.00
Upside Target	1028.70
Upside Target	1038.35

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1002.5
Downside Intraday Target	995.9
Upside Intraday Target	1020.2
Upside Intraday Target	1031.3
Upside Intraday Target	1013.6

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1009.10	1018.50	1024.70	1007.00	0.192 times
30 Fri May 2025	1014.35	997.00	1028.00	993.30	0.901 times
23 Fri May 2025	986.95	1031.95	1038.35	976.00	0.483 times
16 Fri May 2025	1020.10	914.90	1025.00	911.05	0.943 times
09 Fri May 2025	879.45	912.70	1003.50	854.35	1.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1009.10	1018.50	1024.70	1007.00	0.027 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.97 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.