Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Adani Green is 4011766

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	986.95	987.00	999.05	976.00	0.633 times
22 Thu May 2025	985.85	996.10	1006.00	977.00	0.557 times
21 Wed May 2025	996.50	985.00	1003.00	977.20	0.556 times
20 Tue May 2025	983.95	1016.00	1020.95	981.80	0.676 times
19 Mon May 2025	1014.00	1031.95	1038.35	1010.05	0.792 times
16 Fri May 2025	1020.10	971.45	1025.00	965.20	1.906 times
15 Thu May 2025	967.90	972.10	972.80	953.40	1.234 times
14 Wed May 2025	967.25	966.00	975.00	957.80	0.906 times
13 Tue May 2025	958.05	940.55	973.70	933.20	1.062 times
12 Mon May 2025	940.55	914.90	945.00	911.05	1.551 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 989.8 as stoploss in an intra day sell trade for a target of 948.46. However, stock will show a bullish move above 989.8.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	885.00
Downside Target	961.90
Downside Target	976.00
Downside Target	983.35
Upside Target	1003.50
Upside Target	1025.00
Upside Target	1028.70
Upside Target	1038.35
Upside Target	1127.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	962.52
Downside Intraday Target	938.08
Upside Intraday Target	1024.87
Upside Intraday Target	1062.78
Upside Intraday Target	1000.43

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	986.95	1031.95	1038.35	976.00	0.483 times
16 Fri May 2025	1020.10	914.90	1025.00	911.05	0.943 times
09 Fri May 2025	879.45	912.70	1003.50	854.35	1.753 times
02 Fri May 2025	905.25	915.35	961.90	895.00	0.924 times
25 Fri Apr 2025	912.55	954.70	975.85	903.70	2.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	986.95	902.05	1038.35	854.35	1.137 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.2 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.