Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Adani Green is 2267683

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	992.00	984.00	993.50	976.10	0.994 times
25 Wed Jun 2025	981.10	987.00	997.00	979.50	1.012 times
24 Tue Jun 2025	987.30	975.00	1001.90	974.00	1.543 times
23 Mon Jun 2025	960.50	939.80	964.90	935.00	0.762 times
20 Fri Jun 2025	947.70	938.00	959.40	936.00	1.459 times
19 Thu Jun 2025	934.00	970.00	973.40	929.00	1.065 times
18 Wed Jun 2025	968.90	977.50	985.60	963.20	0.72 times
17 Tue Jun 2025	977.50	992.80	997.50	975.00	0.565 times
16 Mon Jun 2025	992.00	989.50	997.00	968.60	0.837 times
13 Fri Jun 2025	989.50	996.00	1002.90	985.30	1.074 times

My analysis of stock is bearish for shortterm, and stock might move down till 966 or till 929.4. Use a stoploss of 996.56 and if the stock hits stoploss, then it can shoot up till 1027.1

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	929.00
Downside Target	975.85
Upside Target	997.50
Upside Target	1001.90
Upside Target	1024.70
Upside Target	1028.00
Upside Target	1028.70
Upside Target	1038.35
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	950.7
Downside Intraday Target	909.4
Upside Intraday Target	1017.6
Upside Intraday Target	1043.2
Downside Intraday Target	976.3

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	992.00	939.80	1001.90	935.00	0.928 times
20 Fri Jun 2025	947.70	989.50	997.50	929.00	0.647 times
13 Fri Jun 2025	989.50	1024.20	1077.00	985.30	1.559 times
06 Fri Jun 2025	1018.80	1018.50	1024.70	983.70	0.899 times
30 Fri May 2025	1014.35	997.00	1028.00	993.30	0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	992.00	1018.50	1077.00	929.00	0.567 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.44 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.