Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Adani Green is 2681345

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	960.50	939.80	964.90	935.00	0.645 times
20 Fri Jun 2025	947.70	938.00	959.40	936.00	1.234 times
19 Thu Jun 2025	934.00	970.00	973.40	929.00	0.901 times
18 Wed Jun 2025	968.90	977.50	985.60	963.20	0.609 times
17 Tue Jun 2025	977.50	992.80	997.50	975.00	0.478 times
16 Mon Jun 2025	992.00	989.50	997.00	968.60	0.708 times
13 Fri Jun 2025	989.50	996.00	1002.90	985.30	0.908 times
12 Thu Jun 2025	1015.80	1050.00	1050.00	1012.00	0.814 times
11 Wed Jun 2025	1046.80	1066.00	1070.00	1033.30	0.938 times
10 Tue Jun 2025	1060.50	1039.70	1077.00	1034.70	2.03 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 969.5, but if it comes above 969.5, then a intra day buy could be more profitable.
If you take a sell trade below 969.5, then use 969.5 as stoploss and 932.7 as target. However if you take a buy trade in stock , then use 969.5 as stoploss and 1000.23 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	929.00
Upside Target	964.90
Upside Target	993.30
Upside Target	997.50
Upside Target	1024.70
Upside Target	1028.00
Upside Target	1028.70
Upside Target	1038.35
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	942.03
Downside Intraday Target	923.57
Upside Intraday Target	971.93
Upside Intraday Target	983.37
Downside Intraday Target	953.47

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	960.50	939.80	964.90	935.00	0.164 times
20 Fri Jun 2025	947.70	989.50	997.50	929.00	0.647 times
13 Fri Jun 2025	989.50	1024.20	1077.00	985.30	1.559 times
06 Fri Jun 2025	1018.80	1018.50	1024.70	983.70	0.899 times
30 Fri May 2025	1014.35	997.00	1028.00	993.30	0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	960.50	1018.50	1077.00	929.00	0.47 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.41 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.