Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Adani Green is 2069041

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1020.70	1035.00	1037.10	1017.70	0.626 times
23 Wed Jul 2025	1033.90	1018.40	1038.30	1017.00	0.838 times
22 Tue Jul 2025	1013.70	1037.00	1042.20	1006.60	0.644 times
21 Mon Jul 2025	1036.60	1031.20	1042.10	1024.10	0.424 times
18 Fri Jul 2025	1030.20	1042.70	1051.00	1024.40	0.864 times
17 Thu Jul 2025	1050.10	1039.00	1054.90	1033.40	1.114 times
16 Wed Jul 2025	1038.60	1033.10	1049.50	1033.10	1.232 times
15 Tue Jul 2025	1033.10	1027.00	1042.00	1026.00	0.998 times
14 Mon Jul 2025	1025.90	995.80	1036.00	994.20	2.481 times
11 Fri Jul 2025	995.20	999.80	1010.90	985.20	0.894 times

My analysis of stock is bullish for shortterm, and stock might move up till 1034 or till 1054.9. Use a stoploss of 1016.67 and if this stock hits its stoploss, then it can fall down till 999.31

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	929.00
Downside Target	975.85
Downside Target	1011.00
Upside Target	1038.00
Upside Target	1038.35
Upside Target	1042.20
Upside Target	1046.90
Upside Target	1054.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1004.13
Downside Intraday Target	987.57
Upside Intraday Target	1039.73
Upside Intraday Target	1058.77
Upside Intraday Target	1023.17

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1020.70	1031.20	1042.20	1006.60	0.379 times
18 Fri Jul 2025	1030.20	995.80	1054.90	994.20	2.189 times
11 Fri Jul 2025	995.20	997.00	1011.00	981.30	0.794 times
04 Fri Jul 2025	996.80	1020.00	1038.00	990.00	0.503 times
27 Fri Jun 2025	1015.60	939.80	1046.90	935.00	1.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1020.70	1030.00	1054.90	981.30	0.569 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.49 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.