Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Adani Green is 2159904

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1003.90	979.70	1013.60	979.00	1.876 times
25 Fri Jul 2025	975.90	1021.80	1021.80	973.00	1.167 times
24 Thu Jul 2025	1020.70	1035.00	1037.10	1017.70	0.6 times
23 Wed Jul 2025	1033.90	1018.40	1038.30	1017.00	0.803 times
22 Tue Jul 2025	1013.70	1037.00	1042.20	1006.60	0.617 times
21 Mon Jul 2025	1036.60	1031.20	1042.10	1024.10	0.406 times
18 Fri Jul 2025	1030.20	1042.70	1051.00	1024.40	0.828 times
17 Thu Jul 2025	1050.10	1039.00	1054.90	1033.40	1.067 times
16 Wed Jul 2025	1038.60	1033.10	1049.50	1033.10	1.18 times
15 Tue Jul 2025	1033.10	1027.00	1042.00	1026.00	0.956 times

My analysis of stock is bearish for shortterm, and stock might move down till 994.1 or till 970.8. Use a stoploss of 1013.6 and if the stock hits stoploss, then it can shoot up till 1033.07

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	929.00
Downside Target	973.00
Upside Target	1011.00
Upside Target	1013.60
Upside Target	1038.00
Upside Target	1038.35
Upside Target	1042.20
Upside Target	1054.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	984.07
Downside Intraday Target	964.23
Upside Intraday Target	1018.67
Upside Intraday Target	1033.43
Downside Intraday Target	998.83

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1003.90	979.70	1013.60	979.00	0.522 times
25 Fri Jul 2025	975.90	1031.20	1042.20	973.00	0.561 times
18 Fri Jul 2025	1030.20	995.80	1054.90	994.20	2.189 times
11 Fri Jul 2025	995.20	997.00	1011.00	981.30	0.794 times
04 Fri Jul 2025	996.80	1020.00	1038.00	990.00	0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1003.90	1030.00	1054.90	973.00	0.688 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.82 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.