Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Adani Enterprises is 753016

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2504.40	2495.00	2530.10	2487.50	0.894 times
04 Wed Jun 2025	2489.40	2480.00	2503.00	2441.10	0.734 times
03 Tue Jun 2025	2470.90	2511.00	2512.50	2452.00	1.278 times
02 Mon Jun 2025	2518.80	2527.00	2564.00	2514.90	1.34 times
30 Fri May 2025	2519.90	2550.00	2564.00	2513.80	0.909 times
29 Thu May 2025	2540.80	2536.70	2559.00	2511.00	1.065 times
28 Wed May 2025	2515.00	2559.00	2559.00	2510.00	0.765 times
27 Tue May 2025	2540.30	2545.90	2569.10	2526.10	0.684 times
26 Mon May 2025	2547.70	2549.10	2568.90	2541.30	0.734 times
23 Fri May 2025	2540.00	2499.00	2548.10	2490.50	1.286 times

My analysis of stock is bullish for shortterm, and stock might move up till 2559.2 or till 2637.9. Use a stoploss of 2493.59 and if this stock hits its stoploss, then it can fall down till 2428.01

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2026.55
Downside Target	2072.00
Downside Target	2145.00
Downside Target	2233.00
Downside Target	2315.00
Downside Target	2395.00
Upside Target	2510.00
Upside Target	2564.00
Upside Target	2569.10
Upside Target	2578.80
Upside Target	2584.20

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2442.33
Downside Intraday Target	2380.27
Upside Intraday Target	2565.23
Upside Intraday Target	2626.07
Downside Intraday Target	2503.17

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2504.40	2527.00	2564.00	2441.10	1.021 times
30 Fri May 2025	2519.90	2549.10	2569.10	2510.00	0.843 times
23 Fri May 2025	2540.00	2571.30	2578.80	2465.30	0.468 times
16 Fri May 2025	2555.00	2350.00	2584.20	2315.00	0.867 times
09 Fri May 2025	2251.00	2312.60	2497.00	2233.00	2.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2504.40	2527.00	2564.00	2441.10	0.124 times
30 Fri May 2025	2519.90	2349.90	2584.20	2233.00	1.47 times
30 Wed Apr 2025	2301.30	2312.00	2483.40	2145.00	0.796 times
28 Fri Mar 2025	2315.80	2109.00	2395.00	2026.55	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enterprises in short term but the sell signal is initial and weak.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2517.67 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.