Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Adani Enterprises is 717204

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	2470.90	2511.00	2512.50	2452.00	1.342 times
02 Mon Jun 2025	2518.80	2527.00	2564.00	2514.90	1.406 times
30 Fri May 2025	2519.90	2550.00	2564.00	2513.80	0.955 times
29 Thu May 2025	2540.80	2536.70	2559.00	2511.00	1.119 times
28 Wed May 2025	2515.00	2559.00	2559.00	2510.00	0.803 times
27 Tue May 2025	2540.30	2545.90	2569.10	2526.10	0.718 times
26 Mon May 2025	2547.70	2549.10	2568.90	2541.30	0.771 times
23 Fri May 2025	2540.00	2499.00	2548.10	2490.50	1.35 times
22 Thu May 2025	2487.60	2500.40	2521.90	2465.30	1.265 times
21 Wed May 2025	2500.40	2509.70	2524.50	2483.70	0.738 times

My analysis of stock is bearish for shortterm, and stock might move down till 2391.4 or till 2290. Use a stoploss of 2475.82 and if the stock hits stoploss, then it can shoot up till 2560.29

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2026.55
Downside Target	2072.00
Downside Target	2145.00
Downside Target	2233.00
Downside Target	2315.00
Downside Target	2395.00
Downside Target	2452.00
Upside Target	2564.00
Upside Target	2569.10
Upside Target	2578.80
Upside Target	2584.20

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2427.27
Downside Intraday Target	2383.63
Upside Intraday Target	2539.27
Upside Intraday Target	2607.63
Upside Intraday Target	2495.63

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	2470.90	2527.00	2564.00	2452.00	0.63 times
30 Fri May 2025	2519.90	2549.10	2569.10	2510.00	0.843 times
23 Fri May 2025	2540.00	2571.30	2578.80	2465.30	0.468 times
16 Fri May 2025	2555.00	2350.00	2584.20	2315.00	0.867 times
09 Fri May 2025	2251.00	2312.60	2497.00	2233.00	2.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	2470.90	2527.00	2564.00	2452.00	0.076 times
30 Fri May 2025	2519.90	2349.90	2584.20	2233.00	1.47 times
30 Wed Apr 2025	2301.30	2312.00	2483.40	2145.00	0.796 times
28 Fri Mar 2025	2315.80	2109.00	2395.00	2026.55	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enterprises in short term but the sell signal is initial and weak.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2516.09 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.