Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Adani Enterprises is 886836

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2239.00	2249.00	2250.00	2210.00	0.992 times
18 Thu Dec 2025	2229.30	2236.40	2245.00	2211.10	0.573 times
17 Wed Dec 2025	2232.50	2247.60	2255.00	2221.00	0.735 times
16 Tue Dec 2025	2247.90	2270.00	2276.80	2232.10	0.738 times
15 Mon Dec 2025	2278.90	2282.40	2300.00	2273.00	0.646 times
13 Sat Dec 2025	2282.40	2277.70	2296.80	2270.20	1.048 times
12 Fri Dec 2025	2282.40	2277.70	2296.80	2270.20	1.048 times
11 Thu Dec 2025	2277.70	2225.00	2293.90	2192.40	1.714 times
10 Wed Dec 2025	2211.60	2255.80	2267.50	2204.10	1.054 times
09 Tue Dec 2025	2245.20	2216.20	2257.00	2178.40	1.384 times

My analysis of stock is bearish for shortterm, and stock might move down till 2220.5 or till 2179. Use a stoploss of 2255.05 and if the stock hits stoploss, then it can shoot up till 2289.6

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Upside Target	2296.80
Upside Target	2304.00
Upside Target	2413.90
Upside Target	2432.30
Upside Target	2444.90
Upside Target	2464.90
Upside Target	2478.90
Upside Target	2553.70
Upside Target	2617.30
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2199.33
Downside Intraday Target	2159.67
Upside Intraday Target	2289.33
Upside Intraday Target	2339.67
Upside Intraday Target	2249.67

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2239.00	2282.40	2300.00	2210.00	0.504 times
13 Sat Dec 2025	2282.40	2265.40	2296.80	2178.40	0.727 times
05 Fri Dec 2025	2265.40	2300.00	2304.00	2172.20	1.055 times
28 Fri Nov 2025	2280.20	2426.20	2432.30	2243.00	1.249 times
21 Fri Nov 2025	2422.30	2460.00	2478.90	2413.90	0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2239.00	2300.00	2304.00	2172.20	0.5 times
28 Fri Nov 2025	2280.20	2484.00	2553.70	2243.00	2.209 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times
30 Tue Sep 2025	2505.90	2259.00	2695.00	2248.00	1.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2255.01 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.