Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Adani Enterprises is 1761818

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2245.20	2216.20	2257.00	2178.40	0.697 times
08 Mon Dec 2025	2216.20	2265.40	2270.40	2205.00	0.533 times
05 Fri Dec 2025	2265.40	2217.90	2268.60	2202.90	1.363 times
04 Thu Dec 2025	2217.90	2188.00	2231.70	2183.40	1.432 times
03 Wed Dec 2025	2189.80	2240.00	2245.00	2172.20	0.933 times
02 Tue Dec 2025	2239.60	2255.00	2267.20	2232.20	0.588 times
01 Mon Dec 2025	2262.00	2300.00	2304.00	2257.00	0.745 times
28 Fri Nov 2025	2280.20	2267.10	2331.00	2247.80	1.724 times
27 Thu Nov 2025	2255.00	2310.00	2320.50	2243.00	0.837 times
26 Wed Nov 2025	2315.00	2321.20	2357.00	2310.00	0.583 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2239.8 as stoploss in an intra day buy trade for a target of 2345.41. However, stock will show a bearish move below 2239.8.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2243.00
Upside Target	2413.90
Upside Target	2432.30
Upside Target	2444.90
Upside Target	2464.90
Upside Target	2478.90
Upside Target	2553.70
Upside Target	2617.30
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2192.27
Downside Intraday Target	2139.33
Upside Intraday Target	2284.27
Upside Intraday Target	2323.33
Downside Intraday Target	2231.33

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2245.20	2265.40	2270.40	2178.40	0.243 times
05 Fri Dec 2025	2265.40	2300.00	2304.00	2172.20	1.055 times
28 Fri Nov 2025	2280.20	2426.20	2432.30	2243.00	1.249 times
21 Fri Nov 2025	2422.30	2460.00	2478.90	2413.90	0.449 times
14 Fri Nov 2025	2516.80	2380.90	2553.70	2338.50	2.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2245.20	2300.00	2304.00	2172.20	0.297 times
28 Fri Nov 2025	2280.20	2484.00	2553.70	2243.00	2.209 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times
30 Tue Sep 2025	2505.90	2259.00	2695.00	2248.00	1.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2249.41 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.