Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Adani Enterprises is 1791145

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2255.00	2310.00	2320.50	2243.00	0.823 times
26 Wed Nov 2025	2315.00	2321.20	2357.00	2310.00	0.573 times
25 Tue Nov 2025	2332.90	2400.90	2407.70	2325.30	1.242 times
24 Mon Nov 2025	2399.20	2426.20	2432.30	2393.10	0.386 times
21 Fri Nov 2025	2422.30	2450.00	2456.20	2418.00	0.306 times
20 Thu Nov 2025	2446.10	2450.10	2478.90	2440.40	0.852 times
19 Wed Nov 2025	2433.10	2446.50	2449.90	2413.90	0.433 times
18 Tue Nov 2025	2436.80	2462.00	2478.60	2434.30	0.695 times
17 Mon Nov 2025	2462.00	2460.00	2474.90	2421.00	1.492 times
14 Fri Nov 2025	2516.80	2500.00	2553.70	2481.00	2.51 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2257.3, for a target of 2343.5 or 2415.39

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2243.00
Upside Target	2338.50
Upside Target	2413.90
Upside Target	2478.90
Upside Target	2501.90
Upside Target	2553.70
Upside Target	2600.00
Upside Target	2617.30
Upside Target	2654.50
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2187.9
Downside Intraday Target	2120.8
Upside Intraday Target	2377.2
Upside Intraday Target	2499.4
Upside Intraday Target	2310.1

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2255.00	2426.20	2432.30	2243.00	0.8 times
21 Fri Nov 2025	2422.30	2460.00	2478.90	2413.90	0.449 times
14 Fri Nov 2025	2516.80	2380.90	2553.70	2338.50	2.15 times
07 Fri Nov 2025	2369.40	2484.00	2501.90	2291.40	1.645 times
31 Fri Oct 2025	2481.00	2504.20	2600.00	2464.90	1.961 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	2255.00	2484.00	2553.70	2243.00	2.029 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times
30 Tue Sep 2025	2505.90	2259.00	2695.00	2248.00	1.811 times
29 Fri Aug 2025	2244.70	2425.00	2444.90	2164.80	1.712 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2423.63 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.